BNP Paribas Knock-Out ALK/ DE000PC8ZU14 /
| 8/30/2024 6:43:01 PM | Chg. +0.04 | Volume | Bid7:00:50 PM | Ask7:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.96EUR | +0.31% | - Turnover: - |
12.89Bid Size: 1,500 | 12.93Ask Size: 1,500 | 13.01 | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:43:01 PM | 12.96 | 0 |
| 8/30/2024 | 5:49:28 PM | 12.88 | 0 |
| 8/30/2024 | 3:58:00 PM | 12.71 | 0 |
| 8/30/2024 | 1:58:59 PM | 12.97 | 0 |
| 8/30/2024 | 11:52:19 AM | 12.98 | 0 |
| 8/30/2024 | 9:29:11 AM | 13.01 | 0 |
| 8/29/2024 | 9:46:55 PM | 12.92 | 0 |
| 8/29/2024 | 8:46:26 PM | 12.91 | 0 |
| 8/29/2024 | 7:46:59 PM | 12.85 | 0 |
| 8/29/2024 | 6:47:13 PM | 12.79 | 0 |
| 8/29/2024 | 5:57:22 PM | 12.94 | 0 |
| 8/29/2024 | 4:54:03 PM | 12.86 | 0 |
| 8/29/2024 | 3:48:51 PM | 13.11 | 0 |
All quotes in EUR
