BNP Paribas Knock-Out ALK/ DE000PN8AJG6 /
| 04/10/2024 21:50:42 | Chg. -0.030 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 19.350EUR | -0.15% | 0 Turnover: 0.000 |
19.400Bid Size: 500 | 19.440Ask Size: 500 | 20.480 | 18.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:42 | 19.350 | 0 |
| 04/10/2024 | 21:20:41 | 19.340 | 0 |
| 04/10/2024 | 20:50:38 | 19.130 | 0 |
| 04/10/2024 | 20:21:07 | 18.900 | 0 |
| 04/10/2024 | 19:50:36 | 18.850 | 0 |
| 04/10/2024 | 19:21:08 | 19.150 | 0 |
| 04/10/2024 | 19:05:15 | 19.130 | 0 |
| 04/10/2024 | 18:50:42 | 19.340 | 0 |
| 04/10/2024 | 18:35:37 | 19.350 | 0 |
| 04/10/2024 | 18:20:27 | 19.420 | 0 |
| 04/10/2024 | 18:05:35 | 19.400 | 0 |
| 04/10/2024 | 17:50:41 | 19.380 | 0 |
| 04/10/2024 | 17:35:26 | 19.320 | 0 |
All quotes in EUR
