X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC TUR.OP.END. BULL UNH   27.76% Call UnitedHealth Gr... Endless 15.140 15.210 424.00 424.00 Yes +86.35%
UC TUR.OP.END. BULL UNH   28.10% Call UnitedHealth Gr... Endless 15.300 15.370 422.02 422.02 Yes +84.80%
UC TUR.OP.END. BULL UNH   24.15% Call UnitedHealth Gr... Endless 13.230 13.300 445.20 445.20 Yes +107.52%
UC TUR.OP.END. BULL UNH   23.16% Call UnitedHealth Gr... Endless 12.710 12.780 450.99 450.99 Yes +115.96%
UC TUR.OP.END. BULL UNH   27.11% Call UnitedHealth Gr... Endless 14.790 14.860 427.82 427.82 Yes +88.89%
UC TUR.OP.END. BEAR UNH   -2.04% Put UnitedHealth Gr... Endless 0.8400 0.9100 598.49 598.49 Yes -92.16%
UC TUR.OP.END. BULL UNH   25.13% Call UnitedHealth Gr... Endless 13.740 13.810 439.40 439.40 Yes +100.29%
UC TUR.OP.END. BULL UNH   29.20% Call UnitedHealth Gr... Endless 15.890 15.960 415.55 415.55 Yes +79.35%
UC TUR.OP.END. BEAR UNH   - Put UNITEDHEALTH GR... Endless 0.0010 - 587.40 587.40 Yes -99.99%
UC TUR.OP.END. BULL UNH   30.68% Call UnitedHealth Gr... Endless 16.680 16.750 406.85 406.85 Yes +74.11%
UC TUR.OP.END. BULL UNH   32.64% Call UnitedHealth Gr... Endless 17.710 17.780 395.36 395.36 Yes +67.90%
UC TUR.OP.END. BULL UNH   30.07% Call UnitedHealth Gr... Endless 16.360 16.430 410.41 410.41 Yes +76.02%
UC TUR.OP.END. BEAR UNH   -5.70% Put UnitedHealth Gr... Endless 2.7000 2.7700 619.95 619.95 Yes -79.65%
UC TUR.OP.END. BEAR UNH   -10.90% Put UnitedHealth Gr... Endless 5.420 5.490 650.49 650.49 Yes -66.40%
UC TUR.WAR.OP.END. UNH   33.93% Call UNITEDHEALTH GR... Endless 21.710 21.780 351.09 351.09 Yes -
UC TUR.WAR.OP.END. UNH   10.15% Call UNITEDHEALTH GR... Endless 10.290 10.360 477.48 477.48 Yes -
UC TUR.OP.END. BULL UNH   26.12% Call UnitedHealth Gr... Endless 14.270 14.340 433.61 433.61 Yes +94.15%
UC TUR.OP.END. BULL UNH   24.45% Call UnitedHealth Gr... Endless 13.390 13.460 443.42 443.42 Yes +105.21%
UC TUR.OP.END. BULL UNH   23.56% Call UnitedHealth Gr... Endless 12.920 12.990 448.66 448.66 Yes +113.20%
UC TUR.OP.END. BULL UNH   29.72% Call UnitedHealth Gr... Endless 16.170 16.240 412.50 412.50 Yes +77.22%
UC TUR.OP.END. BULL UNH   33.03% Call UnitedHealth Gr... Endless 17.920 17.990 393.07 393.07 Yes +66.70%
UC TUR.OP.END. BULL UNH   31.96% Call UnitedHealth Gr... Endless 17.340 17.410 399.36 399.36 Yes +69.50%
UC TUR.WAR.OP.END. UNH   8.24% Call UNITEDHEALTH GR... Endless 9.370 9.440 487.64 487.64 Yes -
UC TUR.WAR.OP.END. UNH   10.58% Call UNITEDHEALTH GR... Endless 10.530 10.600 475.17 475.17 Yes -
UC TUR.WAR.OP.END. UNH   31.84% Call UNITEDHEALTH GR... Endless 20.700 20.770 362.19 362.19 Yes -
UC TUR.WAR.OP.END. UNH   12.53% Call UNITEDHEALTH GR... Endless 11.460 11.530 464.82 464.82 Yes -
UC TUR.WAR.OP.END. UNH   14.50% Call UNITEDHEALTH GR... Endless 12.400 12.470 454.34 454.34 Yes -
UC TUR.WAR.OP.END. UNH   15.49% Call UnitedHealth Gr... Endless 8.650 8.720 496.03 496.03 Yes -
UC TUR.WAR.OP.END. UNH   13.76% Call UnitedHealth Gr... Endless 7.750 7.820 506.15 506.15 Yes -
UC TUR.WAR.OP.END. UNH   5.21% Call UnitedHealth Gr... Endless 3.2500 3.3200 556.34 556.34 Yes -
* Too many results found, please restrict the search by using the filter options.