UC TUR.WAR.OP.END. UNH/ DE000HD4VKE6 /
| 2024-07-31 9:41:58 PM | Chg. +0.180 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.770EUR | +1.55% | - Turnover: - |
11.650Bid Size: 8,000 | 11.670Ask Size: 8,000 | 11.810 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:58 PM | 11.770 | 0 |
| 2024-07-31 | 7:41:16 PM | 11.680 | 0 |
| 2024-07-31 | 5:41:48 PM | 11.360 | 0 |
| 2024-07-31 | 3:41:29 PM | 11.090 | 0 |
| 2024-07-31 | 1:40:42 PM | 10.190 | 0 |
| 2024-07-31 | 11:40:42 AM | 11.810 | 0 |
| 2024-07-31 | 9:40:38 AM | 11.700 | 0 |
| 2024-07-31 | 8:00:17 AM | 11.530 | 0 |
| 2024-07-30 | 9:41:51 PM | 11.590 | 0 |
| 2024-07-30 | 7:41:41 PM | 11.740 | 0 |
| 2024-07-30 | 6:45:57 PM | 11.840 | 202 |
| 2024-07-30 | 5:40:36 PM | 11.610 | 0 |
| 2024-07-30 | 3:40:13 PM | 11.340 | 0 |
All quotes in EUR
