X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Morgan Stanley Knock-Out CTP2   16.22% Call COMCAST CORP. ... Infinito 0.870 0.910 29.58 29.58 Sí -48.21%
Morgan Stanley Knock-Out CTP2   12.72% Call COMCAST CORP. ... Infinito 0.960 1.000 28.57 30.82 Sí -45.81%
BVT Knock-Out CMCSA   -23.18% Put Comcast Corpora... Infinito 0.810 0.830 48.41 48.41 Sí +138.24%
BVT Knock-Out CMCSA   -29.64% Put Comcast Corpora... Infinito 1.04 1.06 50.95 50.95 Sí +82.46%
BVT Knock-Out CMCSA   -28.35% Put Comcast Corpora... Infinito 0.99 1.01 50.44 50.44 Sí +86.79%
BVT Knock-Out CMCSA   6.62% Call Comcast Corpora... Infinito 0.360 0.380 35.43 36.70 Sí -
BVT Knock-Out CMCSA   9.52% Call Comcast Corpora... Infinito 0.350 0.370 35.56 35.56 Sí -
BVT Knock-Out CMCSA   -17.20% Put Comcast Corpora... Infinito 0.600 0.620 46.06 46.06 Sí -
Goldman Sachs Knock-Out CMCSA   0.38% Call Comcast Corpora... Infinito 0.100 0.110 38.39 39.15 Sí -
Goldman Sachs Knock-Out CTP2   - Put COMCAST CORP. ... Infinito - - 40.01 40.01 Sí -
BVT Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 38.84 38.84 Sí -
HSBC Knock-Out CTP2   32.46% Call COMCAST CORP. ... Infinito 1.40 1.42 23.86 23.86 Sí -34.58%
BNP Paribas Knock-Out CMCSA   -44.34% Put Comcast Corpora... Infinito 1.83 1.85 59.71 56.72 Sí +31.65%
BVT Knock-Out CMCSA   -33.54% Put Comcast Corpora... Infinito 1.18 1.20 52.48 52.48 Sí +63.89%
Goldman Sachs Knock-Out CMCSA   4.32% Call Comcast Corpora... Infinito 0.180 0.190 37.61 37.61 Sí -
Goldman Sachs Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 38.81 39.58 Sí -
HSBC Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 39.80 39.80 Sí -
BVT Knock-Out CMCSA   1.93% Call Comcast Corpora... Infinito 0.075 0.100 38.54 38.54 Sí -
BVT Knock-Out CMCSA   18.86% Call Comcast Corpora... Infinito 0.680 0.700 31.89 31.89 Sí -
HSBC Knock-Out CMCSA   3.47% Call Comcast Corpora... Infinito 1.49 1.69 37.95 37.95 Sí -
Goldman Sachs Knock-Out CMCSA   18.27% Call Comcast Corpora... Infinito 0.660 0.670 32.13 32.13 Sí -
BVT Knock-Out CMCSA   4.58% Call Comcast Corpora... Infinito 0.165 0.190 37.50 37.50 Sí -
Soc. Generale Knock-Out CTP2   32.00% Call COMCAST CORP. ... Infinito 1.36 1.42 24.02 24.02 Sí -37.33%
Soc. Generale Knock-Out CMCSA   -58.61% Put Comcast Corpora... Infinito 2.040 2.100 62.33 62.33 Sí +22.89%
Soc. Generale Knock-Out CMCSA   -72.80% Put Comcast Corpora... Infinito 2.720 2.780 70.00 67.91 Sí +15.25%
Soc. Generale Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 39.56 39.56 Sí -
Soc. Generale Knock-Out CMCSA   -34.76% Put Comcast Corpora... Infinito 1.340 1.400 54.59 52.96 Sí +44.09%
Soc. Generale Knock-Out CMCSA   -10.44% Put Comcast Corpora... Infinito 0.350 0.410 43.41 43.41 Sí -
Soc. Generale Knock-Out CMCSA   -88.99% Put Comcast Corpora... Infinito 3.120 3.180 74.27 74.27 Sí +12.27%
Soc. Generale Knock-Out CMCSA   9.39% Call Comcast Corpora... Infinito 0.320 0.380 35.62 35.62 Sí -72.88%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.