HSBC Knock-Out CTP2/ DE000HG5M1A5 /
| 7/31/2024 7:37:45 PM | Chg. +0.05 | Volume | Bid7:42:48 PM | Ask7:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.64EUR | +3.14% | - Turnover: - |
1.65Bid Size: 70,000 | 1.66Ask Size: 70,000 | 1.66 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:37:45 PM | 1.64 | 0 |
| 7/31/2024 | 6:37:40 PM | 1.66 | 0 |
| 7/31/2024 | 5:39:33 PM | 1.64 | 0 |
| 7/31/2024 | 4:41:30 PM | 1.64 | 0 |
| 7/31/2024 | 3:46:40 PM | 1.63 | 0 |
| 7/31/2024 | 2:42:21 PM | 1.58 | 0 |
| 7/31/2024 | 1:39:50 PM | 1.59 | 0 |
| 7/31/2024 | 11:36:53 AM | 1.59 | 0 |
| 7/31/2024 | 8:24:32 AM | 1.62 | 0 |
| 7/30/2024 | 9:37:59 PM | 1.59 | 0 |
| 7/30/2024 | 8:38:24 PM | 1.58 | 0 |
| 7/30/2024 | 7:38:15 PM | 1.59 | 0 |
| 7/30/2024 | 6:38:12 PM | 1.61 | 0 |
All quotes in EUR
