X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BVT Knock-Out PAYX   11.30% Call Paychex Inc Endless - - 109.00 109.00 Yes -31.28%
BVT Knock-Out PAYX   19.38% Call Paychex Inc Endless - - 99.07 99.07 Yes -20.00%
BVT Knock-Out PAYX   12.09% Call Paychex Inc Endless - - 108.02 108.02 Yes -29.79%
BVT Knock-Out PAYX   17.75% Call Paychex Inc Endless - - 101.07 101.07 Yes -21.84%
BVT Knock-Out PAYX   20.99% Call Paychex Inc Endless - - 97.09 97.09 Yes -18.65%
BVT Knock-Out PAYX   9.68% Call Paychex Inc Endless - - 110.99 110.99 Yes -34.60%
BVT Knock-Out PAYX   16.14% Call Paychex Inc Endless - - 103.05 103.05 Yes -23.83%
Soc. Generale Knock-Out PAYX   36.37% Call Paychex Inc Endless - - 78.19 78.19 Yes -10.95%
Soc. Generale Knock-Out PAYX   26.58% Call Paychex Inc Endless - - 90.22 90.22 Yes -16.75%
Soc. Generale Knock-Out PAYX   22.78% Call Paychex Inc Endless - - 94.89 94.89 Yes -20.11%
Soc. Generale Knock-Out PAYX   38.57% Call Paychex Inc Endless - - 73.32 75.48 Yes -9.11%
Soc. Generale Knock-Out PAYX   18.63% Call Paychex Inc Endless - - 97.13 99.99 Yes -21.45%
Soc. Generale Knock-Out PAYX   11.48% Call Paychex Inc Endless - - 108.78 108.78 Yes -35.12%
Soc. Generale Knock-Out PAYX   13.61% Call Paychex Inc Endless - - 103.12 106.16 Yes -27.31%
Soc. Generale Knock-Out PAYX   23.66% Call Paychex Inc Endless - - 91.13 93.81 Yes -17.54%
Soc. Generale Knock-Out PAYX   31.79% Call Paychex Inc Endless - - 83.82 83.82 Yes -13.42%
Soc. Generale Knock-Out PAYX   21.49% Call Paychex Inc Endless - - 96.48 96.48 Yes -21.28%
BNP Paribas Knock-Out PAYX   -24.82% Put Paychex Inc Endless - - 153.37 153.37 Yes -0.38%
Soc. Generale Knock-Out PAYX   38.78% Call Paychex Inc Endless - - 67.32 69.30 Yes -7.29%
BNP Paribas Knock-Out PAYX   -9.02% Put Paychex Inc Endless - - 148.85 133.97 Yes -7.66%
BNP Paribas Knock-Out PAYX   -25.04% Put Paychex Inc Endless - - 141.54 141.54 Yes -9.88%
BNP Paribas Knock-Out PAYX   -36.72% Put Paychex Inc Endless - - 168.00 168.00 Yes +0.25%
BNP Paribas Knock-Out PAYX   -24.53% Put Paychex Inc Endless - - 170.03 153.02 Yes +0.49%
BNP Paribas Knock-Out PAYX   -30.00% Put Paychex Inc Endless - - 147.15 147.15 Yes -1.90%
Soc. Generale Knock-Out PAYX   27.88% Call Paychex Inc Endless - - 79.31 81.64 Yes -11.30%
Soc. Generale Knock-Out PAYX   48.67% Call Paychex Inc Endless - - 61.27 63.08 Yes -5.75%
BNP Paribas Knock-Out PAYX   -42.39% Put Paychex Inc Endless - - 161.17 161.17 Yes 0.00%
BNP Paribas Knock-Out PAYX   -10.07% Put Paychex Inc Endless - - 135.25 135.25 Yes -15.93%
Soc. Generale Knock-Out PAYX   28.73% Call Paychex Inc Endless - - 85.07 87.58 Yes -13.69%
BNP Paribas Knock-Out PAYX   -19.10% Put Paychex Inc Endless - - 162.61 146.35 Yes 0.00%
* Too many results found, please restrict the search by using the filter options.