X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
DE000PE7G380   53.78% Call PulteGroup Inc Бесконечно 7.030 7.040 52.87 52.87 Да +130.39%
BNP Paribas Knock-Out PHM   4.76% Call PulteGroup Inc Бесконечно 0.930 0.940 120.78 120.78 Да -
BNP Paribas Knock-Out PHM   12.06% Call PulteGroup Inc Бесконечно 1.740 1.750 111.52 111.52 Да -
BNP Paribas Knock-Out PHM   54.35% Call PulteGroup Inc Бесконечно 7.010 7.020 52.63 57.89 Да +132.01%
BNP Paribas Knock-Out PHM   30.17% Call PulteGroup Inc Бесконечно 4.490 4.500 80.51 88.56 Да -
BNP Paribas Knock-Out PHM   24.18% Call PulteGroup Inc Бесконечно 3.130 3.140 96.15 96.15 Да -
BNP Paribas Knock-Out PHM   21.34% Call PulteGroup Inc Бесконечно 3.580 3.590 90.69 99.76 Да -
BNP Paribas Knock-Out PHM   20.10% Call PulteGroup Inc Бесконечно 2.660 2.670 101.33 101.33 Да -
BNP Paribas Knock-Out PHM   34.63% Call PulteGroup Inc Бесконечно 4.960 4.970 75.37 82.91 Да -
BNP Paribas Knock-Out PHM   32.12% Call PulteGroup Inc Бесконечно 4.030 4.040 86.09 86.09 Да -
BNP Paribas Knock-Out PHM   42.01% Call PulteGroup Inc Бесконечно 5.730 5.740 66.85 73.54 Да +215.93%
BNP Paribas Knock-Out PHM   4.14% Call PulteGroup Inc Бесконечно 1.790 1.800 110.51 121.57 Да -
BNP Paribas Knock-Out PHM   36.30% Call PulteGroup Inc Бесконечно 4.510 4.520 80.79 80.79 Да -
BNP Paribas Knock-Out PHM   42.69% Call PulteGroup Inc Бесконечно 5.250 5.260 72.68 72.68 Да +284.67%
BNP Paribas Knock-Out PHM   -21.04% Put PulteGroup Inc Бесконечно 3.650 3.660 170.56 153.50 Да -
BNP Paribas Knock-Out PHM   -34.49% Put PulteGroup Inc Бесконечно 3.690 3.700 170.56 170.56 Да -
BNP Paribas Knock-Out PHM   28.00% Call PulteGroup Inc Бесконечно 3.560 3.570 91.31 91.31 Да -
BNP Paribas Knock-Out PHM   25.85% Call PulteGroup Inc Бесконечно 4.050 4.060 85.49 94.04 Да -
BNP Paribas Knock-Out PHM   -18.76% Put PulteGroup Inc Бесконечно 1.900 1.910 150.61 150.61 Да -
BNP Paribas Knock-Out PHM   -27.91% Put PulteGroup Inc Бесконечно 4.520 4.530 180.24 162.22 Да -
BNP Paribas Knock-Out PHM   -6.49% Put PulteGroup Inc Бесконечно 1.800 1.810 150.05 135.05 Да -
BNP Paribas Knock-Out PHM   - Put PulteGroup Inc Бесконечно 0.001 - 130.00 130.00 Да -
BNP Paribas Knock-Out PHM   -14.04% Put PulteGroup Inc Бесконечно 2.760 2.770 160.69 144.62 Да -
BNP Paribas Knock-Out PHM   -11.01% Put PulteGroup Inc Бесконечно 1.030 1.040 140.79 140.79 Да -
BNP Paribas Knock-Out PHM   -26.71% Put PulteGroup Inc Бесконечно 2.800 2.810 160.69 160.69 Да -
BNP Paribas Knock-Out PHM   -42.12% Put PulteGroup Inc Бесконечно 4.560 4.570 180.24 180.24 Да -
BNP Paribas Knock-Out PHM   - Call PulteGroup Inc Бесконечно - - 130.00 130.00 Да -
BNP Paribas Knock-Out PHM   42.79% Call PulteGroup Inc Бесконечно 5.900 5.910 65.45 65.45 Да +198.99%
BNP Paribas Knock-Out PHM   43.51% Call PulteGroup Inc Бесконечно 6.460 6.470 58.76 64.63 Да +158.17%
BNP Paribas Knock-Out PHM   12.06% Call PulteGroup Inc Бесконечно 2.620 2.630 101.38 111.52 Да -