BNP Paribas Knock-Out PHM/ DE000PC58MD6 /
| 8/2/2024 9:50:30 PM | Chg. +0.110 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +3.69% | 0 Turnover: 0.000 |
3.060Bid Size: 9,700 | 3.070Ask Size: 9,700 | 3.240 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:30 PM | 3.090 | 0 |
| 8/2/2024 | 9:20:40 PM | 3.110 | 0 |
| 8/2/2024 | 8:50:34 PM | 3.080 | 0 |
| 8/2/2024 | 8:21:14 PM | 3.120 | 0 |
| 8/2/2024 | 7:50:35 PM | 3.130 | 0 |
| 8/2/2024 | 7:21:06 PM | 3.080 | 0 |
| 8/2/2024 | 7:05:26 PM | 3.090 | 0 |
| 8/2/2024 | 6:50:39 PM | 3.060 | 0 |
| 8/2/2024 | 6:35:37 PM | 3.040 | 0 |
| 8/2/2024 | 6:20:30 PM | 3.100 | 0 |
| 8/2/2024 | 6:05:22 PM | 3.110 | 0 |
| 8/2/2024 | 5:50:38 PM | 3.080 | 0 |
| 8/2/2024 | 5:35:24 PM | 3.190 | 0 |
All quotes in EUR
