BNP Paribas Knock-Out PHM/ DE000PC047B9 /
| 2024-08-02 9:50:43 PM | Chg. -0.210 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -3.51% | 0 Turnover: 0.000 |
5.810Bid Size: 5,100 | 5.820Ask Size: 5,100 | 5.960 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:43 PM | 5.780 | 0 |
| 2024-08-02 | 9:20:35 PM | 5.770 | 0 |
| 2024-08-02 | 8:50:34 PM | 5.800 | 0 |
| 2024-08-02 | 8:21:05 PM | 5.750 | 0 |
| 2024-08-02 | 7:50:45 PM | 5.750 | 0 |
| 2024-08-02 | 7:20:58 PM | 5.800 | 0 |
| 2024-08-02 | 7:05:30 PM | 5.790 | 0 |
| 2024-08-02 | 6:50:32 PM | 5.820 | 0 |
| 2024-08-02 | 6:35:28 PM | 5.840 | 0 |
| 2024-08-02 | 6:20:15 PM | 5.780 | 0 |
| 2024-08-02 | 6:05:17 PM | 5.770 | 0 |
| 2024-08-02 | 5:50:49 PM | 5.790 | 0 |
| 2024-08-02 | 5:35:15 PM | 5.680 | 0 |
All quotes in EUR
