X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Morgan Stanley Knock-Out PHM   49.90% Call PulteGroup Inc Infinito - - 60.62 60.62 Sí +120.27%
Morgan Stanley Knock-Out PHM   32.03% Call PulteGroup Inc Infinito - - 74.84 82.24 Sí +189.33%
Morgan Stanley Knock-Out PHM   46.97% Call PulteGroup Inc Infinito - - 64.17 64.17 Sí +130.60%
Morgan Stanley Knock-Out PHM   59.05% Call PulteGroup Inc Infinito - - 45.09 49.55 Sí +87.76%
Morgan Stanley Knock-Out PHM   37.74% Call PulteGroup Inc Infinito - - 75.34 75.34 Sí +194.25%
Morgan Stanley Knock-Out PHM   6.33% Call PulteGroup Inc Infinito - - 103.14 113.34 Sí -
Morgan Stanley Knock-Out PHM   23.49% Call PulteGroup Inc Infinito - - 84.24 92.58 Sí -
Morgan Stanley Knock-Out PHM   54.35% Call PulteGroup Inc Infinito - - 55.24 55.24 Sí +104.96%
Morgan Stanley Knock-Out PHM   41.68% Call PulteGroup Inc Infinito - - 70.56 70.56 Sí +158.60%
Morgan Stanley Knock-Out PHM   50.75% Call PulteGroup Inc Infinito - - 51.51 56.61 Sí +97.86%
Morgan Stanley Knock-Out PHM   -24.01% Put PulteGroup Inc Infinito - - 150.06 150.06 Sí -
Morgan Stanley Knock-Out PHM   6.23% Call PulteGroup Inc Infinito - - 113.47 113.47 Sí -
Morgan Stanley Knock-Out PHM   27.74% Call PulteGroup Inc Infinito - - 79.56 87.43 Sí -
BNP Paribas Knock-Out PHM   42.92% Call PulteGroup Inc Infinito 6.580 6.640 59.64 65.61 Sí +120.81%
BNP Paribas Knock-Out PHM   38.29% Call PulteGroup Inc Infinito 5.790 5.850 67.88 74.67 Sí +153.28%
BNP Paribas Knock-Out PHM   -24.53% Put PulteGroup Inc Infinito 2.110 2.170 150.68 150.68 Sí -
BNP Paribas Knock-Out PHM   6.34% Call PulteGroup Inc Infinito 1.510 1.570 113.33 113.33 Sí -
BNP Paribas Knock-Out PHM   -41.50% Put PulteGroup Inc Infinito 5.830 5.890 190.25 171.22 Sí -
BNP Paribas Knock-Out PHM   -28.21% Put PulteGroup Inc Infinito 2.540 2.600 155.13 155.13 Sí -
BNP Paribas Knock-Out PHM   42.18% Call PulteGroup Inc Infinito 5.980 6.040 66.46 66.46 Sí +144.08%
BNP Paribas Knock-Out PHM   14.90% Call PulteGroup Inc Infinito 2.500 2.560 102.97 102.97 Sí -
BNP Paribas Knock-Out PHM   -32.88% Put PulteGroup Inc Infinito 3.080 3.140 160.78 160.78 Sí -
BNP Paribas Knock-Out PHM   6.35% Call PulteGroup Inc Infinito 2.460 2.520 103.02 113.32 Sí -
BNP Paribas Knock-Out PHM   -49.06% Put PulteGroup Inc Infinito 4.940 5.000 180.37 180.37 Sí -
BNP Paribas Knock-Out PHM   -19.07% Put PulteGroup Inc Infinito 2.960 3.020 160.08 144.07 Sí -
BNP Paribas Knock-Out PHM   0.56% Call PulteGroup Inc Infinito 0.870 0.930 120.32 120.32 Sí -
BNP Paribas Knock-Out PHM   16.24% Call PulteGroup Inc Infinito 3.490 3.550 92.14 101.35 Sí -
BNP Paribas Knock-Out PHM   -11.60% Put PulteGroup Inc Infinito 0.660 0.720 135.03 135.03 Sí -
BNP Paribas Knock-Out PHM   - Call PulteGroup Inc Infinito - - 120.00 132.00 Sí -
BNP Paribas Knock-Out PHM   - Put PulteGroup Inc Infinito - - 145.00 130.50 Sí -