BNP Paribas Knock-Out PHM/ DE000PC58MD6 /
| 2024-11-15 9:50:40 PM | Chg. +0.010 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +0.33% | 0 Turnover: 0.000 |
3.080Bid Size: 9,600 | 3.140Ask Size: 9,600 | 3.130 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:40 PM | 3.080 | 0 |
| 2024-11-15 | 9:20:48 PM | 3.040 | 0 |
| 2024-11-15 | 8:50:37 PM | 3.050 | 0 |
| 2024-11-15 | 8:21:02 PM | 3.050 | 0 |
| 2024-11-15 | 7:50:42 PM | 3.020 | 0 |
| 2024-11-15 | 7:21:04 PM | 3.010 | 0 |
| 2024-11-15 | 7:05:24 PM | 2.990 | 0 |
| 2024-11-15 | 6:50:29 PM | 3.000 | 0 |
| 2024-11-15 | 6:35:26 PM | 3.010 | 0 |
| 2024-11-15 | 6:20:20 PM | 3.000 | 0 |
| 2024-11-15 | 6:05:36 PM | 3.030 | 0 |
| 2024-11-15 | 5:50:41 PM | 3.010 | 0 |
| 2024-11-15 | 5:35:28 PM | 3.030 | 0 |
All quotes in EUR
