Morgan Stanley Knock-Out PHM/ DE000ME269D6 /
| 2024-07-10 8:37:08 AM | Chg. -0.07 | Volume | Bid11:31:27 AM | Ask11:31:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -1.62% | - Turnover: - |
4.25Bid Size: 750 | 4.32Ask Size: 750 | 4.24 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:37:08 AM | 4.24 | 0 |
| 2024-07-09 | 9:42:42 PM | 4.31 | 0 |
| 2024-07-09 | 6:23:00 PM | 4.37 | 0 |
| 2024-07-09 | 12:59:43 PM | 4.28 | 0 |
| 2024-07-09 | 8:34:55 AM | 4.30 | 0 |
| 2024-07-08 | 9:44:44 PM | 4.31 | 0 |
| 2024-07-08 | 6:56:18 PM | 4.25 | 0 |
| 2024-07-08 | 2:12:47 PM | 4.18 | 0 |
| 2024-07-08 | 1:06:30 PM | 4.12 | 0 |
| 2024-07-08 | 8:33:48 AM | 4.14 | 0 |
| 2024-07-05 | 9:48:13 PM | 4.19 | 0 |
| 2024-07-05 | 6:58:51 PM | 4.17 | 0 |
| 2024-07-05 | 6:44:32 PM | 4.17 | 0 |
All quotes in EUR
