X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
HSBC TUR.WAR.OP.END. PHM7   17.59% Call Altria Group In... Endless 0.7800 0.8100 38.83 38.83 Yes -
Goldman Sachs Knock-Out MO   8.00% Call Altria Group In... Endless 0.350 0.370 43.34 43.34 Yes -
UC TUR.WAR.OP.END. PHM7   0.19% Call ALTRIA GRP INC.... Endless 0.3700 0.3800 43.24 43.24 Yes -
Soc. Generale Knock-Out PHM7   15.80% Call ALTRIA GRP INC.... Endless 1.070 1.080 35.50 36.47 Yes +3.88%
HSBC TUR.WAR.OP.END. PHM7   11.05% Call Altria Group In... Endless 0.4900 0.5200 41.91 41.91 Yes -
Goldman Sachs Knock-Out MO   29.91% Call Altria Group In... Endless 1.30 1.32 33.02 33.02 Yes -
UC TUR.OP.END. BEAR PHM7   -7.10% Put Altria Group In... Endless 0.2900 - 50.23 50.23 Yes -63.16%
Soc. Generale Knock-Out MO   9.35% Call Altria Group In... Endless 0.420 0.430 42.70 42.70 Yes -
HSBC TUR.WAR.OP.END. PHM7   6.27% Call Altria Group In... Endless 2.8800 3.1300 44.16 44.16 Yes -
Soc. Generale Knock-Out MO   13.61% Call Altria Group In... Endless 0.610 0.620 40.69 40.69 Yes -
UC TUR.WAR.OP.END. PHM7   30.97% Call Altria Group In... Endless 1.3500 1.3600 32.52 32.52 Yes -
Soc. Generale Knock-Out MO   -11.89% Put Altria Group In... Endless 0.520 0.530 52.70 52.70 Yes -44.68%
HSBC TUR.WAR.OP.END. PHM7   16.05% Call Altria Group In... Endless 7.110 7.360 39.55 39.55 Yes -
Goldman Sachs Knock-Out MO   15.61% Call Altria Group In... Endless 0.750 0.770 39.07 39.75 Yes -
UC TUR.OP.END. BULL PHM7   20.39% Call Altria Group In... Endless 0.8900 0.9000 37.50 37.50 Yes +1.15%
Soc. Generale Knock-Out MO   -37.27% Put Altria Group In... Endless 1.620 1.630 64.66 64.66 Yes -18.41%
HSBC TUR.WAR.OP.END. PHM7   7.90% Call Altria Group In... Endless 0.3600 0.3900 43.39 43.39 Yes -
Soc. Generale Knock-Out MO   14.78% Call Altria Group In... Endless 0.740 0.750 39.07 40.14 Yes -
UC TUR.WAR.OP.END. PHM7   7.17% Call ALTRIA GRP INC.... Endless 0.6500 0.6600 40.21 40.21 Yes -
Soc. Generale Knock-Out MO   36.52% Call Altria Group In... Endless 1.600 1.610 29.90 29.90 Yes +6.67%
HSBC TUR.WAR.OP.END. PHM7   4.42% Call Altria Group In... Endless 2.0800 2.3300 45.03 45.03 Yes -
HSBC Knock-Out MO   14.30% Call Altria Group In... Endless 0.630 0.660 40.37 40.37 Yes -
UC TUR.WAR.OP.END. PHM7   -1.85% Call ALTRIA GRP INC.... Endless 0.2900 0.3000 44.12 44.12 Yes -
Soc. Generale Knock-Out MO   10.23% Call Altria Group In... Endless 0.550 0.560 41.15 42.28 Yes -
HSBC TUR.WAR.OP.END. PHM7   21.51% Call Altria Group In... Endless 9.470 9.720 36.98 36.98 Yes -
Goldman Sachs Knock-Out MO   14.73% Call Altria Group In... Endless 0.640 0.660 40.18 40.18 Yes -
UC TUR.WAR.OP.END. PHM7   30.97% Call ALTRIA GRP INC.... Endless 1.5900 1.6000 29.90 29.90 Yes -
Soc. Generale Knock-Out MO   8.19% Call Altria Group In... Endless 0.370 0.380 43.24 43.24 Yes -
HSBC TUR.WAR.OP.END. PHM7   34.34% Call Altria Group In... Endless 15.020 15.270 30.93 30.93 Yes -
Soc. Generale Knock-Out MO   -7.13% Put Altria Group In... Endless 0.800 - 51.58 50.46 Yes -
* Too many results found, please restrict the search by using the filter options.