HSBC TUR.WAR.OP.END. PHM7/ DE000HS7GB14 /
| 2024-10-15 5:36:37 PM | Chg. +0.1400 | Volume | Bid5:53:28 PM | Ask5:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | +3.39% | - Turnover: - |
4.2700Bid Size: 25,000 | 4.3200Ask Size: 25,000 | 4.4400 | 4.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:36:37 PM | 4.2700 | 0 |
| 2024-10-15 | 3:36:36 PM | 4.2200 | 0 |
| 2024-10-15 | 1:37:22 PM | 4.4400 | 0 |
| 2024-10-15 | 11:36:09 AM | 4.4400 | 0 |
| 2024-10-15 | 9:35:17 AM | 4.3700 | 0 |
| 2024-10-15 | 8:02:07 AM | 4.3300 | 0 |
| 2024-10-14 | 9:35:32 PM | 4.1300 | 0 |
| 2024-10-14 | 7:35:52 PM | 4.0500 | 0 |
| 2024-10-14 | 5:37:27 PM | 4.0500 | 0 |
| 2024-10-14 | 3:36:15 PM | 4.0100 | 0 |
| 2024-10-14 | 1:35:29 PM | 4.3800 | 0 |
| 2024-10-14 | 11:35:16 AM | 4.3800 | 0 |
| 2024-10-14 | 9:35:22 AM | 4.3600 | 0 |
All quotes in EUR
