X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
Nom   Diffé. Typ. Sous-jacent Maturité Bid Demandez à Prix d'exercice Knock-out Eff. Perf. 1A  
Goldman Sachs Knock-Out TR1   -50.92% Put T.ROW.PR.GRP ... Sans fin - - 157.82 157.82 Oui -3.45%
Goldman Sachs Knock-Out TROW   -102.57% Put T Rowe Price Gr... Sans fin - - 230.94 230.94 Oui -
Soc. Generale Knock-Out TROW   -94.26% Put T Rowe Price Gr... Sans fin 10.170 10.180 229.41 221.46 Oui +0.59%
Soc. Generale Knock-Out TROW   -75.61% Put T Rowe Price Gr... Sans fin 8.160 8.170 207.39 200.20 Oui -0.37%
Soc. Generale Knock-Out TROW   -53.67% Put T Rowe Price Gr... Sans fin 5.790 5.800 181.47 175.18 Oui -2.19%
Soc. Generale Knock-Out TROW   -35.54% Put T Rowe Price Gr... Sans fin 3.830 3.840 160.07 154.52 Oui -15.88%
Soc. Generale Knock-Out TROW   -8.64% Put T Rowe Price Gr... Sans fin 0.930 0.940 128.31 123.85 Oui -
Soc. Generale Knock-Out TROW   -112.94% Put T Rowe Price Gr... Sans fin 12.190 12.200 251.47 242.75 Oui +0.91%
Soc. Generale Knock-Out TROW   -17.50% Put T Rowe Price Gr... Sans fin 1.880 1.890 138.77 133.95 Oui -12.50%
Soc. Generale Knock-Out TROW   -131.61% Put T Rowe Price Gr... Sans fin 14.200 - 273.51 264.03 Oui +1.28%
BNP Paribas Knock-Out TROW   -25.34% Put T Rowe Price Gr... Sans fin 3.740 3.750 158.76 142.88 Oui -
BNP Paribas Knock-Out TROW   -39.26% Put T Rowe Price Gr... Sans fin 4.440 4.450 158.76 158.76 Oui -
BNP Paribas Knock-Out TROW   -30.21% Put T Rowe Price Gr... Sans fin 3.500 3.510 148.44 148.44 Oui -
BNP Paribas Knock-Out TROW   -17.19% Put T Rowe Price Gr... Sans fin 2.790 2.800 148.44 133.59 Oui -
BNP Paribas Knock-Out TR1   - Put T.ROW.PR.GRP ... Sans fin - - 120.15 120.15 Oui -
BNP Paribas Knock-Out TROW   -11.80% Put T Rowe Price Gr... Sans fin 1.590 1.600 127.45 127.45 Oui -
BNP Paribas Knock-Out TROW   -20.65% Put T Rowe Price Gr... Sans fin 2.500 2.510 137.54 137.54 Oui -
BNP Paribas Knock-Out TROW   -8.59% Put T Rowe Price Gr... Sans fin 1.800 1.810 137.54 123.79 Oui -
UniCredit Knock-Out TR1   10.20% Call T.ROW.PR.GRP ... Sans fin 2.250 2.260 93.90 93.90 Oui -
UniCredit Knock-Out TR1   12.13% Call T.ROW.PR.GRP ... Sans fin 2.430 2.440 91.88 91.88 Oui -
UniCredit Knock-Out TR1   0.49% Call T.ROW.PR.GRP ... Sans fin 1.330 1.340 104.06 104.06 Oui -
UniCredit Knock-Out TR1   5.35% Call T.ROW.PR.GRP ... Sans fin 1.790 1.800 98.97 98.97 Oui -
UniCredit Knock-Out TR1   8.40% Call T.ROW.PR.GRP ... Sans fin 2.080 2.090 95.78 95.78 Oui -
UniCredit Knock-Out TROW   28.47% Call T Rowe Price Gr... Sans fin 3.370 3.380 81.54 81.54 Oui -
UniCredit Knock-Out TROW   31.35% Call T Rowe Price Gr... Sans fin 3.670 3.680 78.26 78.26 Oui -
UniCredit Knock-Out TR1   28.47% Call T.ROW.PR.GRP ... Sans fin 3.980 3.990 74.80 74.80 Oui -
UniCredit Knock-Out TR1   30.51% Call T.ROW.PR.GRP ... Sans fin 4.180 4.190 72.66 72.66 Oui -
UniCredit Knock-Out TROW   24.57% Call T Rowe Price Gr... Sans fin 2.970 2.980 85.99 85.99 Oui -
UniCredit Knock-Out TROW   21.75% Call T Rowe Price Gr... Sans fin 2.670 2.680 89.21 89.21 Oui -
UniCredit Knock-Out TROW   26.46% Call T Rowe Price Gr... Sans fin 3.160 3.170 83.84 83.84 Oui -