Soc. Generale Knock-Out TROW/ DE000SU0Y7R5 /
| 16/08/2024 21:40:15 | Chg. -0.070 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -3.85% | 0 Turnover: 0.000 |
1.770Bid Size: 3,000 | 1.800Ask Size: 3,000 | 1.880 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:15 | 1.750 | 0 |
| 16/08/2024 | 20:59:45 | 1.770 | 0 |
| 16/08/2024 | 19:56:44 | 1.800 | 0 |
| 16/08/2024 | 18:52:54 | 1.800 | 0 |
| 16/08/2024 | 17:37:34 | 1.810 | 0 |
| 16/08/2024 | 16:34:14 | 1.820 | 0 |
| 16/08/2024 | 15:33:07 | 1.880 | 0 |
| 16/08/2024 | 14:26:14 | 1.720 | 0 |
| 16/08/2024 | 14:16:39 | 1.720 | 0 |
| 16/08/2024 | 13:11:50 | 1.710 | 0 |
| 16/08/2024 | 12:01:12 | 1.690 | 0 |
| 16/08/2024 | 11:57:32 | 1.690 | 0 |
| 16/08/2024 | 11:54:01 | 1.690 | 0 |
All quotes in EUR
