X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Goldman Sachs Knock-Out TFX   -54.43% Put Teleflex Inc Бесконечно 0.720 0.730 296.24 296.24 Да +40.38%
BNP Paribas Knock-Out TFX   6.40% Call Teleflex Inc Бесконечно 3.590 3.670 180.62 194.17 Да -
Goldman Sachs Knock-Out TFX   -150.93% Put Teleflex Inc Бесконечно 2.43 2.44 481.36 481.36 Да +11.42%
BNP Paribas Knock-Out TFX   27.67% Call Teleflex Inc Бесконечно 7.830 7.910 138.75 138.75 Да -24.90%
Goldman Sachs Knock-Out TFX   -98.79% Put Teleflex Inc Бесконечно 1.50 1.51 381.33 381.33 Да +17.05%
BNP Paribas Knock-Out TFX   -34.80% Put Teleflex Inc Бесконечно 7.640 7.720 302.32 279.64 Да -
BNP Paribas Knock-Out TFX   -67.35% Put Teleflex Inc Бесконечно 9.78 9.86 321.03 321.03 Да +29.10%
BNP Paribas Knock-Out TFX   12.14% Call Teleflex Inc Бесконечно 3.810 3.890 182.27 182.27 Да -
BNP Paribas Knock-Out TFX   6.40% Call Teleflex Inc Бесконечно 3.56 3.64 180.62 194.17 Да -
BNP Paribas Knock-Out TFX   -67.35% Put Teleflex Inc Бесконечно 9.740 9.820 321.03 321.03 Да +27.36%
BNP Paribas Knock-Out TFX   12.14% Call Teleflex Inc Бесконечно 3.78 3.86 182.27 182.27 Да -
BNP Paribas Knock-Out TFX   15.16% Call Teleflex Inc Бесконечно 5.620 5.700 162.75 162.75 Да -33.57%
BNP Paribas Knock-Out TFX   -34.80% Put Teleflex Inc Бесконечно 7.68 7.76 302.32 279.64 Да -
BNP Paribas Knock-Out TFX   -51.53% Put Teleflex Inc Бесконечно 6.930 7.010 290.67 290.67 Да +40.85%
BNP Paribas Knock-Out TFX   27.67% Call Teleflex Inc Бесконечно 7.79 7.87 138.75 138.75 Да -25.67%
BNP Paribas Knock-Out TFX   -52.44% Put Teleflex Inc Бесконечно 11.300 11.380 341.88 316.24 Да -
Goldman Sachs Knock-Out TFX   -45.46% Put Teleflex Inc Бесконечно 0.560 0.570 279.03 279.03 Да +54.05%
BNP Paribas Knock-Out TFX   44.87% Call Teleflex Inc Бесконечно 10.460 10.540 106.39 114.36 Да -
Goldman Sachs Knock-Out TFX   77.55% Call Teleflex Inc Бесконечно 1.63 1.64 43.06 43.06 Да -10.99%
BNP Paribas Knock-Out TFX   -25.82% Put Teleflex Inc Бесконечно 5.780 5.860 282.18 261.02 Да -
BNP Paribas Knock-Out TFX   15.16% Call Teleflex Inc Бесконечно 5.57 5.65 162.75 162.75 Да -35.06%
BNP Paribas Knock-Out TFX   -56.80% Put Teleflex Inc Бесконечно 7.870 7.950 300.79 300.79 Да +35.28%
BNP Paribas Knock-Out TFX   -25.82% Put Teleflex Inc Бесконечно 5.82 5.90 282.18 261.02 Да -
BNP Paribas Knock-Out TFX   39.88% Call Teleflex Inc Бесконечно 10.000 10.080 115.32 115.32 Да -19.22%
BNP Paribas Knock-Out TFX   -51.53% Put Teleflex Inc Бесконечно 6.97 7.05 290.67 290.67 Да +43.88%
BNP Paribas Knock-Out TFX   -64.80% Put Teleflex Inc Бесконечно 11.660 11.740 341.88 341.88 Да -
Goldman Sachs Knock-Out TFX   -75.23% Put Teleflex Inc Бесконечно 1.09 1.10 336.14 336.14 Да +25.00%
BNP Paribas Knock-Out TFX   11.29% Call Teleflex Inc Бесконечно 4.470 4.550 171.19 184.03 Да -
Goldman Sachs Knock-Out TFX   -87.23% Put Teleflex Inc Бесконечно 1.30 1.31 359.16 359.16 Да +19.27%
BNP Paribas Knock-Out TFX   -26.28% Put Teleflex Inc Бесконечно 4.290 4.370 261.97 261.97 Да -