BNP Paribas Knock-Out TFX/ DE000PZ0Y1Q5 /
| 2024-08-05 10:06:03 AM | Chg. -0.54 | Volume | Bid10:42:00 AM | Ask10:42:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -10.42% | - Turnover: - |
4.59Bid Size: 2,300 | 5.05Ask Size: 2,300 | 4.64 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:06:03 AM | 4.64 | 0 |
| 2024-08-02 | 9:46:59 PM | 5.18 | 0 |
| 2024-08-02 | 8:46:59 PM | 5.25 | 0 |
| 2024-08-02 | 7:46:28 PM | 5.18 | 0 |
| 2024-08-02 | 6:46:42 PM | 5.46 | 0 |
| 2024-08-02 | 5:57:14 PM | 5.30 | 0 |
| 2024-08-02 | 4:58:08 PM | 5.00 | 0 |
| 2024-08-02 | 3:54:36 PM | 5.01 | 0 |
| 2024-08-02 | 2:43:43 PM | 4.68 | 0 |
| 2024-08-02 | 11:54:21 AM | 4.80 | 0 |
| 2024-08-02 | 10:08:00 AM | 4.91 | 0 |
| 2024-08-01 | 11:57:59 AM | 3.47 | 0 |
| 2024-08-01 | 10:14:45 AM | 3.50 | 0 |
All quotes in EUR
