BNP Paribas Knock-Out TFX/ DE000PN82CQ6 /
| 2024-07-10 7:39:45 PM | Chg. +0.18 | Volume | Bid7:55:13 PM | Ask7:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +5.00% | - Turnover: - |
3.80Bid Size: 7,200 | 3.88Ask Size: 7,200 | 3.78 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:39:45 PM | 3.78 | 0 |
| 2024-07-10 | 6:39:31 PM | 3.70 | 0 |
| 2024-07-10 | 4:59:35 PM | 3.74 | 0 |
| 2024-07-10 | 4:49:06 PM | 3.73 | 0 |
| 2024-07-10 | 2:49:38 PM | 3.73 | 0 |
| 2024-07-10 | 11:58:34 AM | 3.73 | 0 |
| 2024-07-10 | 10:43:23 AM | 3.72 | 0 |
| 2024-07-10 | 10:37:37 AM | 3.72 | 0 |
| 2024-07-09 | 9:39:20 PM | 3.60 | 0 |
| 2024-07-09 | 8:39:15 PM | 3.42 | 0 |
| 2024-07-09 | 7:39:12 PM | 3.50 | 0 |
| 2024-07-09 | 6:39:00 PM | 3.41 | 0 |
| 2024-07-09 | 5:42:37 PM | 3.22 | 0 |
All quotes in EUR
