X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PHM7   20.23% Call ALTRIA GRP INC.... Endless 1.30 1.31 35.63 36.47 Yes +27.72%
Soc. Generale Knock-Out PHM7   23.53% Call ALTRIA GRP INC.... Endless 1.38 1.39 34.96 34.96 Yes +26.85%
Soc. Generale Knock-Out PHM7   18.23% Call ALTRIA GRP INC.... Endless 1.16 1.17 37.38 37.38 Yes +29.55%
Soc. Generale Knock-Out PHM7   22.17% Call ALTRIA GRP INC.... Endless 1.32 1.33 35.58 35.58 Yes +27.18%
Soc. Generale Knock-Out PHM7   20.23% Call ALTRIA GRP INC.... Endless 1.310 1.320 35.63 36.47 Yes +28.71%
Soc. Generale Knock-Out PHM7   23.53% Call ALTRIA GRP INC.... Endless 1.380 1.390 34.96 34.96 Yes +26.85%
Soc. Generale Knock-Out PHM7   18.23% Call ALTRIA GRP INC.... Endless 1.160 1.170 37.38 37.38 Yes +30.68%
Soc. Generale Knock-Out PHM7   22.17% Call ALTRIA GRP INC.... Endless 1.320 1.330 35.58 35.58 Yes +28.16%
HSBC TUR.WAR.OP.END. PHM7   41.16% Call ALTRIA GRP INC.... Endless 21.210 21.360 26.90 26.90 Yes +27.95%
Soc. Generale Knock-Out PHM7   25.59% Call ALTRIA GRP INC.... Endless 1.53 1.54 33.24 34.02 Yes +25.83%
Soc. Generale Knock-Out PHM7   24.91% Call ALTRIA GRP INC.... Endless 1.44 1.45 34.33 34.33 Yes +26.55%
Soc. Generale Knock-Out PHM7   -10.95% Put ALTRIA GRP INC.... Endless 0.100 0.110 50.72 50.72 Yes -86.08%
HSBC Knock-Out PHM7   41.16% Call ALTRIA GRP INC.... Endless 21.21 21.36 26.90 26.90 Yes +27.38%
Soc. Generale Knock-Out PHM7   25.59% Call ALTRIA GRP INC.... Endless 1.530 1.540 33.24 34.02 Yes +26.67%
Soc. Generale Knock-Out PHM7   24.91% Call ALTRIA GRP INC.... Endless 1.440 1.450 34.33 34.33 Yes +26.55%
Soc. Generale Knock-Out PHM7   -10.95% Put ALTRIA GRP INC.... Endless 0.100 0.110 50.72 50.72 Yes -87.18%
HSBC Knock-Out PHM7   41.16% Call ALTRIA GRP INC.... Endless 21.210 21.360 26.90 26.90 Yes +27.62%
Soc. Generale Knock-Out PHM7   42.06% Call ALTRIA GRP INC.... Endless 2.20 2.21 25.88 26.49 Yes +21.67%
Soc. Generale Knock-Out PHM7   47.55% Call ALTRIA GRP INC.... Endless 2.43 2.44 23.43 23.98 Yes +21.00%
Soc. Generale Knock-Out PHM7   16.78% Call ALTRIA GRP INC.... Endless 1.10 1.11 38.05 38.05 Yes +31.71%
Soc. Generale Knock-Out PHM7   - Call ALTRIA GRP INC.... Endless - - 48.25 49.31 Yes -
Soc. Generale Knock-Out PHM7   42.06% Call ALTRIA GRP INC.... Endless 2.200 2.210 25.88 26.49 Yes +22.22%
Soc. Generale Knock-Out PHM7   47.55% Call ALTRIA GRP INC.... Endless 2.430 2.440 23.43 23.98 Yes +21.00%
Soc. Generale Knock-Out PHM7   16.78% Call ALTRIA GRP INC.... Endless 1.100 1.110 38.05 38.05 Yes +31.33%
Soc. Generale Knock-Out PHM7   - Call ALTRIA GRP INC.... Endless - - 48.25 49.31 Yes -
Soc. Generale Knock-Out PHM7   46.31% Call ALTRIA GRP INC.... Endless 2.34 2.35 24.55 24.55 Yes +20.73%
Soc. Generale Knock-Out PHM7   20.82% Call ALTRIA GRP INC.... Endless 1.27 1.28 36.20 36.20 Yes +28.87%
Soc. Generale Knock-Out PHM7   26.28% Call ALTRIA GRP INC.... Endless 1.50 1.51 33.71 33.71 Yes +25.42%
Soc. Generale Knock-Out PHM7   -13.57% Put ALTRIA GRP INC.... Endless 0.290 0.300 53.09 51.92 Yes -68.37%
Soc. Generale Knock-Out PHM7   46.31% Call ALTRIA GRP INC.... Endless 2.340 2.350 24.55 24.55 Yes +21.88%
* Too many results found, please restrict the search by using the filter options.