HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J00 /
| 2024-07-25 9:36:59 PM | Chg. +0.490 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.370EUR | +2.35% | - Turnover: - |
21.190Bid Size: 10,000 | 21.340Ask Size: 10,000 | 21.370 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:59 PM | 21.370 | 0 |
| 2024-07-25 | 7:36:42 PM | 21.170 | 0 |
| 2024-07-25 | 5:35:56 PM | 21.170 | 0 |
| 2024-07-25 | 3:36:22 PM | 21.360 | 0 |
| 2024-07-25 | 1:36:36 PM | 20.980 | 0 |
| 2024-07-25 | 11:37:15 AM | 20.960 | 0 |
| 2024-07-25 | 9:35:38 AM | 20.900 | 0 |
| 2024-07-25 | 8:01:42 AM | 20.880 | 0 |
| 2024-07-24 | 9:36:40 PM | 20.880 | 0 |
| 2024-07-24 | 7:35:22 PM | 20.710 | 0 |
| 2024-07-24 | 5:35:43 PM | 20.570 | 0 |
| 2024-07-24 | 3:36:07 PM | 20.620 | 0 |
| 2024-07-24 | 1:35:17 PM | 20.650 | 0 |
All quotes in EUR
