X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out PSX 19.07.2024   -17.82% Put Phillips 66 19/07/2024 2.55 2.65 160.00 160.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   -21.50% Put Phillips 66 19/07/2024 3.01 3.11 165.00 165.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   -25.18% Put Phillips 66 19/07/2024 3.47 3.57 170.00 170.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   -28.87% Put Phillips 66 19/07/2024 3.94 4.04 175.00 175.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   -32.55% Put Phillips 66 19/07/2024 4.40 4.50 180.00 180.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   -36.23% Put Phillips 66 19/07/2024 4.86 4.96 185.00 185.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   -39.91% Put Phillips 66 19/07/2024 5.32 5.42 190.00 190.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   -43.59% Put Phillips 66 19/07/2024 5.78 5.88 195.00 195.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   -47.28% Put Phillips 66 19/07/2024 6.24 6.34 200.00 200.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   -50.96% Put Phillips 66 19/07/2024 6.70 6.80 205.00 205.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   -54.64% Put Phillips 66 19/07/2024 7.16 7.26 210.00 210.00 Yes -
Soc. Generale Knock-Out PSX   -40.73% Put Phillips 66 Endless 5.99 6.01 197.32 191.11 Yes -
Soc. Generale Knock-Out PSX   -35.42% Put Phillips 66 Endless 5.28 5.30 189.88 183.90 Yes -
Soc. Generale Knock-Out PSX   -35.42% Put Phillips 66 Endless 5.140 5.160 189.88 183.90 Yes -
Soc. Generale Knock-Out PSX   -71.77% Put Phillips 66 Endless 9.99 10.01 240.84 233.27 Yes -
Soc. Generale Knock-Out PSX   -71.77% Put Phillips 66 Endless 9.850 9.870 240.84 233.27 Yes -
Soc. Generale Knock-Out PSX   -58.61% Put Phillips 66 Endless 4.15 4.17 222.38 215.39 Yes -
Soc. Generale Knock-Out PSX   -50.23% Put Phillips 66 Endless 7.21 7.23 210.64 204.01 Yes -
Soc. Generale Knock-Out PSX   -50.23% Put Phillips 66 Endless 7.060 7.080 210.64 204.01 Yes -
Soc. Generale Knock-Out PSX   -20.71% Put Phillips 66 Endless 3.42 3.44 169.26 163.93 Yes -
Soc. Generale Knock-Out PSX   -20.71% Put Phillips 66 Endless 3.230 3.250 169.26 163.93 Yes -
Soc. Generale Knock-Out PSX   -76.47% Put Phillips 66 Endless 5.31 5.32 247.43 239.65 Yes -
Soc. Generale Knock-Out PSX   -22.88% Put Phillips 66 Endless 3.68 3.70 172.29 166.87 Yes -
Soc. Generale Knock-Out PSX   -6.06% Put Phillips 66 Endless 1.48 1.50 148.71 144.03 Yes -
Soc. Generale Knock-Out PSX   -6.06% Put Phillips 66 Endless 1.340 1.360 148.71 144.03 Yes -
Morgan Stanley Knock-Out PSX   -10.58% Put Phillips 66 Endless - - 150.17 150.17 Yes -
JP Morgan Knock-Out PSX 19.07.2024   44.77% Call Phillips 66 19/07/2024 5.41 5.51 75.00 75.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   48.45% Call Phillips 66 19/07/2024 5.88 5.98 70.00 70.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   41.09% Call Phillips 66 19/07/2024 4.95 5.05 80.00 80.00 Yes -
JP Morgan Knock-Out PSX 19.07.2024   37.41% Call Phillips 66 19/07/2024 4.49 4.59 85.00 85.00 Yes -