Denison Mines Corp/ CA2483561072 /
| 8/2/2024 10:10:00 PM | Chg. -0.1600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.6000USD | -9.09% | 32.64 mill. Turnover: 52.26 mill. |
1.5700Bid Size: 1,100 | 1.6000Ask Size: 900 | 1.43 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:10:00 PM | 1.6000 | - |
| 8/2/2024 | 10:00:00 PM | 1.6000 | 60,892 |
| 8/2/2024 | 9:59:59 PM | 1.5950 | 600 |
| 8/2/2024 | 9:59:59 PM | 1.5950 | 100 |
| 8/2/2024 | 9:59:59 PM | 1.5950 | 603 |
| 8/2/2024 | 9:59:59 PM | 1.5950 | 100 |
| 8/2/2024 | 9:59:59 PM | 1.5950 | 542 |
| 8/2/2024 | 9:59:59 PM | 1.5950 | 100 |
| 8/2/2024 | 9:59:59 PM | 1.5950 | 100 |
| 8/2/2024 | 9:59:59 PM | 1.5950 | 300 |
| 8/2/2024 | 9:59:57 PM | 1.6000 | 186 |
| 8/2/2024 | 9:59:57 PM | 1.5950 | 186 |
| 8/2/2024 | 9:59:56 PM | 1.5900 | 100 |
All quotes in USD
