Deme Group NV/ BE0974413453 /
| 10/11/2024 5:29:56 PM | Chg. -1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.00EUR | -1.18% | 4,010 Turnover: 267,080.40 |
-Bid Size: - | -Ask Size: - | 142.80 | 140.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:56 PM | 142.00 | 6 |
| 10/11/2024 | 5:29:53 PM | 141.90 | 3 |
| 10/11/2024 | 5:29:51 PM | 141.80 | 1 |
| 10/11/2024 | 5:29:46 PM | 142.00 | 1 |
| 10/11/2024 | 5:29:32 PM | 141.80 | 2 |
| 10/11/2024 | 5:29:31 PM | 141.40 | 3 |
| 10/11/2024 | 5:29:31 PM | 141.60 | 2 |
| 10/11/2024 | 5:28:16 PM | 141.60 | 19 |
| 10/11/2024 | 5:28:12 PM | 141.50 | 3 |
| 10/11/2024 | 5:27:01 PM | 141.60 | 1 |
| 10/11/2024 | 5:26:06 PM | 141.60 | 1 |
| 10/11/2024 | 5:22:38 PM | 141.60 | 8 |
| 10/11/2024 | 5:22:32 PM | 141.60 | 17 |
All quotes in EUR
