| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 16:35:44 | 137.20 | 4 |
| 15/11/2024 | 16:30:01 | 137.40 | 34 |
| 15/11/2024 | 16:28:36 | 137.60 | 9 |
| 15/11/2024 | 16:15:09 | 137.40 | 15 |
| 15/11/2024 | 16:14:10 | 137.60 | 10 |
| 15/11/2024 | 16:04:54 | 137.00 | 1 |
| 15/11/2024 | 16:02:03 | 137.00 | 14 |
| 15/11/2024 | 16:00:28 | 136.70 | 17 |
| 15/11/2024 | 16:00:28 | 136.60 | 10 |
| 15/11/2024 | 15:57:05 | 136.60 | 22 |
| 15/11/2024 | 15:54:41 | 136.70 | 18 |
| 15/11/2024 | 15:53:31 | 136.60 | 4 |
| 15/11/2024 | 15:48:38 | 136.40 | 3 |