Deme Group NV/ BE0974413453 /
| 02/08/2024 17:27:40 | Chg. -3.20 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 164.00EUR | -1.91% | 1,995 Turnover: 170,129.30 |
-Bid Size: - | -Ask Size: - | 166.40 | 162.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:27:40 | 164.00 | 21 |
| 02/08/2024 | 17:27:38 | 164.00 | 1 |
| 02/08/2024 | 17:27:38 | 164.00 | 1 |
| 02/08/2024 | 17:27:15 | 164.00 | 2 |
| 02/08/2024 | 17:26:45 | 164.40 | 1 |
| 02/08/2024 | 17:26:27 | 164.00 | 2 |
| 02/08/2024 | 17:26:27 | 164.00 | 1 |
| 02/08/2024 | 17:19:54 | 164.00 | 6 |
| 02/08/2024 | 17:19:07 | 164.00 | 1 |
| 02/08/2024 | 17:18:32 | 163.80 | 8 |
| 02/08/2024 | 17:18:32 | 163.90 | 25 |
| 02/08/2024 | 17:18:17 | 163.80 | 2 |
| 02/08/2024 | 17:18:14 | 164.00 | 1 |
All quotes in EUR
