Deme Group NV/ BE0974413453 /
| 2024-11-15 5:24:21 PM | Chg. +4.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.60EUR | +3.25% | 2,715 Turnover: 213,518.90 |
-Bid Size: - | -Ask Size: - | 137.60 | 133.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:21 PM | 136.60 | 4 |
| 2024-11-15 | 5:21:33 PM | 136.60 | 20 |
| 2024-11-15 | 5:20:56 PM | 136.80 | 23 |
| 2024-11-15 | 5:17:52 PM | 136.80 | 23 |
| 2024-11-15 | 5:14:43 PM | 136.80 | 5 |
| 2024-11-15 | 5:13:50 PM | 136.90 | 4 |
| 2024-11-15 | 5:07:43 PM | 136.80 | 7 |
| 2024-11-15 | 5:06:35 PM | 136.80 | 3 |
| 2024-11-15 | 5:06:02 PM | 137.00 | 5 |
| 2024-11-15 | 5:05:57 PM | 136.80 | 9 |
| 2024-11-15 | 4:50:43 PM | 137.00 | 11 |
| 2024-11-15 | 4:43:26 PM | 136.80 | 5 |
| 2024-11-15 | 4:36:08 PM | 137.00 | 8 |
All quotes in EUR
