Delta Air Lines Inc/ US2473617023 /
| 7/29/2024 6:01:37 PM | Chg. -0.46 | Volume | Bid6:02:09 PM | Ask6:02:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.67USD | -1.03% | 49,385 Turnover: 2.16 mill. |
43.63Bid Size: 100 | 43.66Ask Size: 100 | 28.04 bill.USD | 0.46% | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:01:37 PM | 43.67 | 100 |
| 7/29/2024 | 6:01:28 PM | 43.67 | 1 |
| 7/29/2024 | 6:00:35 PM | 43.66 | 100 |
| 7/29/2024 | 6:00:23 PM | 43.65 | 1 |
| 7/29/2024 | 6:00:23 PM | 43.64 | 1 |
| 7/29/2024 | 6:00:23 PM | 43.64 | 2 |
| 7/29/2024 | 5:59:34 PM | 43.66 | 2 |
| 7/29/2024 | 5:58:35 PM | 43.66 | 3 |
| 7/29/2024 | 5:58:21 PM | 43.66 | 2 |
| 7/29/2024 | 5:58:01 PM | 43.67 | 100 |
| 7/29/2024 | 5:56:38 PM | 43.66 | 100 |
| 7/29/2024 | 5:56:38 PM | 43.66 | 100 |
| 7/29/2024 | 5:56:02 PM | 43.64 | 6 |
All quotes in USD
