Delta Air Lines Inc/ US2473617023 /
| 29/07/2024 18:03:56 | Chg. -0.50 | Volume | Bid18:04:38 | Ask18:04:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.63USD | -1.12% | 49,598 Turnover: 2.17 mill. |
43.08Bid Size: 200 | 43.60Ask Size: 100 | 28.04 bill.USD | 0.46% | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:03:56 | 43.63 | 100 |
| 29/07/2024 | 18:03:09 | 43.63 | 13 |
| 29/07/2024 | 18:02:44 | 43.63 | 100 |
| 29/07/2024 | 18:01:37 | 43.67 | 100 |
| 29/07/2024 | 18:01:28 | 43.67 | 1 |
| 29/07/2024 | 18:00:35 | 43.66 | 100 |
| 29/07/2024 | 18:00:23 | 43.65 | 1 |
| 29/07/2024 | 18:00:23 | 43.64 | 1 |
| 29/07/2024 | 18:00:23 | 43.64 | 2 |
| 29/07/2024 | 17:59:34 | 43.66 | 2 |
| 29/07/2024 | 17:58:35 | 43.66 | 3 |
| 29/07/2024 | 17:58:21 | 43.66 | 2 |
| 29/07/2024 | 17:58:01 | 43.67 | 100 |
All quotes in USD
