Delta Air Lines INC DELTA AIR LIN.../ US2473617023 /
| 2024-07-05 8:00:34 PM | Chg. -1.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.40USD | -2.13% | 6,121 Turnover: 283,856.20 |
-Bid Size: - | -Ask Size: - | 29.7 bill.USD | 0.43% | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:00:34 PM | 46.40 | 25 |
| 2024-07-05 | 7:58:36 PM | 46.39 | 25 |
| 2024-07-05 | 7:57:02 PM | 46.38 | 10 |
| 2024-07-05 | 7:50:36 PM | 46.42 | 0 |
| 2024-07-05 | 7:48:34 PM | 46.44 | 0 |
| 2024-07-05 | 7:43:06 PM | 46.34 | 0 |
| 2024-07-05 | 7:39:00 PM | 46.29 | 0 |
| 2024-07-05 | 7:26:28 PM | 46.18 | 3 |
| 2024-07-05 | 7:16:30 PM | 46.23 | 15 |
| 2024-07-05 | 7:08:11 PM | 46.15 | 19 |
| 2024-07-05 | 7:08:11 PM | 46.15 | 209 |
| 2024-07-05 | 7:07:44 PM | 46.15 | 22 |
| 2024-07-05 | 7:07:44 PM | 46.15 | 100 |
All quotes in USD
