| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:38:41 PM | 43.67 | 0 |
| 2024-07-29 | 3:38:07 PM | 43.73 | 44 |
| 2024-07-29 | 3:33:00 PM | 43.90 | 4 |
| 2024-07-29 | 3:31:22 PM | 43.93 | 0 |
| 2024-07-29 | 3:31:18 PM | 43.93 | 0 |
| 2024-07-29 | 3:31:17 PM | 43.94 | 0 |
| 2024-07-29 | 3:31:14 PM | 43.92 | 100 |
| 2024-07-29 | 3:31:08 PM | 43.94 | 0 |
| 2024-07-29 | 3:31:08 PM | 43.94 | 1,000 |
| 2024-07-29 | 3:31:08 PM | 43.94 | 0 |
| 2024-07-29 | 3:31:07 PM | 43.94 | 0 |
| 2024-07-29 | 3:31:05 PM | 43.97 | 0 |
| 2024-07-29 | 3:31:04 PM | 44.02 | 0 |