Deliveroo PLC/ GB00BNC5T391 /
| 2024-10-04 5:29:55 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.60GBX | -0.32% | 440,709 Turnover(GBP): 686,190.2100 |
-Bid Size: - | -Ask Size: - | 2.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:55 PM | 154.60 | 68 |
| 2024-10-04 | 5:28:38 PM | 154.60 | 9 |
| 2024-10-04 | 5:28:38 PM | 154.60 | 32 |
| 2024-10-04 | 5:28:38 PM | 154.60 | 3 |
| 2024-10-04 | 5:28:38 PM | 154.60 | 9 |
| 2024-10-04 | 5:28:38 PM | 154.60 | 24 |
| 2024-10-04 | 5:28:38 PM | 154.60 | 2 |
| 2024-10-04 | 5:28:28 PM | 154.50 | 18 |
| 2024-10-04 | 5:28:27 PM | 154.40 | 161 |
| 2024-10-04 | 5:28:27 PM | 154.40 | 2,178 |
| 2024-10-04 | 5:28:24 PM | 154.20 | 398 |
| 2024-10-04 | 5:28:20 PM | 154.30 | 422 |
| 2024-10-04 | 5:28:20 PM | 154.30 | 42 |
All quotes in GBX
