| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:05:08 PM | 133.90 | 1,657 |
| 2024-11-06 | 4:05:08 PM | 133.90 | 1,714 |
| 2024-11-06 | 4:03:11 PM | 134.00 | 2,395 |
| 2024-11-06 | 4:02:45 PM | 134.10 | 132 |
| 2024-11-06 | 4:01:43 PM | 134.00 | 688 |
| 2024-11-06 | 4:01:43 PM | 134.00 | 178 |
| 2024-11-06 | 3:59:19 PM | 133.90 | 791 |
| 2024-11-06 | 3:59:16 PM | 133.90 | 899 |
| 2024-11-06 | 3:59:16 PM | 133.90 | 2,403 |
| 2024-11-06 | 3:59:12 PM | 133.90 | 3,199 |
| 2024-11-06 | 3:58:58 PM | 133.80 | 5,087 |
| 2024-11-06 | 3:58:58 PM | 133.80 | 2,220 |