DekaBank DG Index/Partizip. Zert .../ DE000DK07FC8 /
| 02/08/2024 15:45:09 | Chg. -3.780 | Volume | Bid15:53:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.390EUR | -3.89% | 0 Turnover: 0.000 |
93.620Bid Size: 100,000 | -Ask Size: - | 96.690 | 93.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:45:09 | 93.390 | 0 |
| 02/08/2024 | 13:01:27 | 94.240 | 0 |
| 02/08/2024 | 11:05:59 | 95.360 | 0 |
| 02/08/2024 | 09:50:44 | 96.660 | 0 |
| 02/08/2024 | 09:08:42 | 96.690 | 0 |
| 01/08/2024 | 17:14:08 | 97.170 | 0 |
| 01/08/2024 | 15:38:39 | 97.500 | 0 |
| 01/08/2024 | 13:06:27 | 97.500 | 0 |
| 01/08/2024 | 11:15:05 | 97.300 | 0 |
| 01/08/2024 | 09:26:27 | 97.690 | 0 |
| 31/07/2024 | 17:12:21 | 97.430 | 0 |
| 31/07/2024 | 16:32:35 | 97.460 | 0 |
| 31/07/2024 | 15:30:31 | 97.480 | 0 |
All quotes in EUR
