| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:26:27 AM | 97.690 | 0 |
| 2024-07-31 | 5:12:21 PM | 97.430 | 0 |
| 2024-07-31 | 4:32:35 PM | 97.460 | 0 |
| 2024-07-31 | 3:30:31 PM | 97.480 | 0 |
| 2024-07-31 | 1:15:06 PM | 97.490 | 0 |
| 2024-07-31 | 11:04:10 AM | 97.470 | 0 |
| 2024-07-30 | 5:07:42 PM | 97.200 | 0 |
| 2024-07-30 | 3:41:24 PM | 97.190 | 0 |
| 2024-07-30 | 1:05:53 PM | 97.020 | 0 |
| 2024-07-30 | 11:07:25 AM | 97.000 | 0 |
| 2024-07-30 | 11:05:48 AM | 96.980 | 0 |
| 2024-07-29 | 5:16:19 PM | 97.050 | 0 |
| 2024-07-29 | 3:34:03 PM | 97.230 | 0 |