DekaBank DG Bonus Zert SGE 17.10..../ DE000DK0RX34 /
| 2024-07-11 5:00:58 PM | Chg. +23.520 | Volume | Bid5:29:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,185.150EUR | +2.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,194.090 | 1,180.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:00:58 PM | 1,185.150 | 0 |
| 2024-07-11 | 3:30:37 PM | 1,180.750 | 0 |
| 2024-07-11 | 2:36:47 PM | 1,187.110 | 0 |
| 2024-07-11 | 1:00:15 PM | 1,194.090 | 0 |
| 2024-07-11 | 11:21:15 AM | 1,192.130 | 0 |
| 2024-07-10 | 5:00:42 PM | 1,161.630 | 0 |
| 2024-07-10 | 4:26:31 PM | 1,165.490 | 0 |
| 2024-07-10 | 3:36:46 PM | 1,170.920 | 0 |
| 2024-07-10 | 3:30:31 PM | 1,170.900 | 0 |
| 2024-07-10 | 1:00:28 PM | 1,171.360 | 0 |
| 2024-07-10 | 11:36:20 AM | 1,165.590 | 0 |
| 2024-07-10 | 11:00:34 AM | 1,153.670 | 0 |
| 2024-07-10 | 9:34:12 AM | 1,149.200 | 0 |
All quotes in EUR
