| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 13:00:18 | 1,124.620 | 0 |
| 11/09/2024 | 11:00:57 | 1,134.090 | 0 |
| 11/09/2024 | 10:29:30 | 1,143.430 | 0 |
| 11/09/2024 | 09:30:22 | 1,174.320 | 0 |
| 10/09/2024 | 16:23:31 | 1,080.020 | 0 |
| 10/09/2024 | 11:00:13 | 1,129.660 | 0 |
| 09/09/2024 | 17:00:28 | 1,136.790 | 0 |
| 09/09/2024 | 15:48:38 | 1,133.740 | 0 |