DekaBank DG Bonus Zert SGE 17.10..../ DE000DK0RX34 /
| 2024-07-31 11:00:25 AM | Chg. +2.760 | Volume | Bid11:45:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,248.660EUR | +0.22% | 0 Turnover: 0.000 |
1,245.060Bid Size: 100 | -Ask Size: - | 1,248.660 | 1,248.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:25 AM | 1,248.660 | 0 |
| 2024-07-30 | 5:00:57 PM | 1,245.900 | 0 |
| 2024-07-30 | 4:54:55 PM | 1,248.410 | 28 |
| 2024-07-30 | 3:30:51 PM | 1,245.590 | 0 |
| 2024-07-30 | 1:00:34 PM | 1,236.340 | 0 |
| 2024-07-30 | 11:00:12 AM | 1,236.340 | 0 |
| 2024-07-30 | 10:54:16 AM | 1,233.940 | 0 |
| 2024-07-29 | 3:30:08 PM | 1,240.820 | 0 |
| 2024-07-29 | 1:00:37 PM | 1,250.410 | 0 |
| 2024-07-29 | 11:00:14 AM | 1,247.540 | 0 |
| 2024-07-26 | 5:00:37 PM | 1,238.690 | 0 |
| 2024-07-26 | 3:30:25 PM | 1,236.720 | 0 |
| 2024-07-26 | 1:00:42 PM | 1,238.990 | 0 |
All quotes in EUR
