DekaBank DG Aktienanleihe LHA 30..../ DE000DK1BP07 /
| 2024-10-18 5:03:07 PM | Chg. -0.030 | Volume | Bid5:29:15 PM | Ask5:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.440 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:03:07 PM | 99.290 | 0 |
| 2024-10-18 | 3:37:22 PM | 99.260 | 0 |
| 2024-10-18 | 1:04:52 PM | 99.420 | 0 |
| 2024-10-18 | 11:16:02 AM | 99.440 | 0 |
| 2024-10-18 | 9:48:35 AM | 99.330 | 0 |
| 2024-10-18 | 9:11:55 AM | 99.400 | 0 |
| 2024-10-17 | 5:02:32 PM | 99.320 | 0 |
| 2024-10-17 | 3:33:37 PM | 99.370 | 0 |
| 2024-10-17 | 3:23:41 PM | 99.400 | 0 |
| 2024-10-17 | 1:04:07 PM | 99.400 | 0 |
| 2024-10-17 | 11:00:48 AM | 99.240 | 0 |
| 2024-10-17 | 9:35:43 AM | 99.180 | 0 |
| 2024-10-16 | 5:14:29 PM | 99.030 | 0 |
All quotes in EUR
