| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:46:04 PM | 95.570 | 0 |
| 2024-09-05 | 11:01:10 AM | 95.480 | 0 |
| 2024-09-04 | 5:09:00 PM | 94.490 | 0 |
| 2024-09-04 | 4:55:51 PM | 94.400 | 0 |
| 2024-09-04 | 3:36:04 PM | 94.230 | 0 |
| 2024-09-04 | 1:09:34 PM | 94.160 | 0 |
| 2024-09-04 | 11:12:52 AM | 94.330 | 0 |
| 2024-09-04 | 9:12:49 AM | 94.580 | 0 |
| 2024-09-03 | 5:13:02 PM | 94.750 | 0 |
| 2024-09-03 | 3:39:48 PM | 94.770 | 0 |
| 2024-09-03 | 3:33:34 PM | 94.780 | 0 |
| 2024-09-03 | 1:14:00 PM | 94.980 | 0 |
| 2024-09-03 | 11:07:53 AM | 95.140 | 0 |