DekaBank DG Aktienanleihe HEI 07..../ DE000DK06BM8 /
| 7/26/2024 3:30:10 PM | Chg. +0.050 | Volume | Bid4:49:02 PM | Ask4:49:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.05% | 0 Turnover: 0.000 |
100.220Bid Size: 10,000 | 100.420Ask Size: 1,000 | 100.210 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:30:10 PM | 100.210 | 0 |
| 7/26/2024 | 1:08:09 PM | 100.190 | 0 |
| 7/26/2024 | 11:33:07 AM | 100.180 | 0 |
| 7/26/2024 | 11:11:06 AM | 100.180 | 0 |
| 7/26/2024 | 10:12:26 AM | 100.150 | 0 |
| 7/26/2024 | 9:12:45 AM | 100.130 | 0 |
| 7/25/2024 | 5:08:15 PM | 100.160 | 0 |
| 7/25/2024 | 3:35:47 PM | 100.150 | 0 |
| 7/25/2024 | 1:09:24 PM | 100.140 | 0 |
| 7/25/2024 | 12:41:33 PM | 100.140 | 0 |
| 7/25/2024 | 11:13:21 AM | 100.180 | 0 |
| 7/25/2024 | 9:15:18 AM | 100.150 | 0 |
| 7/24/2024 | 5:10:17 PM | 100.240 | 0 |
All quotes in EUR
