| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:10:17 PM | 100.240 | 0 |
| 2024-07-24 | 4:19:56 PM | 100.230 | 0 |
| 2024-07-24 | 3:32:48 PM | 100.240 | 0 |
| 2024-07-24 | 1:09:27 PM | 100.250 | 0 |
| 2024-07-24 | 11:00:56 AM | 100.190 | 0 |
| 2024-07-24 | 10:16:09 AM | 100.190 | 0 |
| 2024-07-23 | 5:06:00 PM | 100.220 | 0 |
| 2024-07-23 | 3:38:53 PM | 100.240 | 0 |
| 2024-07-23 | 1:15:07 PM | 100.270 | 0 |
| 2024-07-23 | 12:54:51 PM | 100.270 | 0 |
| 2024-07-23 | 11:07:33 AM | 100.260 | 0 |
| 2024-07-22 | 5:09:50 PM | 100.250 | 0 |
| 2024-07-22 | 4:37:38 PM | 100.240 | 0 |