DekaBank DG Aktienanleihe HEI 07..../ DE000DK06BM8 /
| 2024-07-04 5:10:42 PM | Chg. +0.040 | Volume | Bid5:21:50 PM | Ask5:21:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.120 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:10:42 PM | 100.120 | 0 |
| 2024-07-04 | 3:45:19 PM | 100.100 | 0 |
| 2024-07-04 | 1:15:23 PM | 100.100 | 0 |
| 2024-07-04 | 11:02:53 AM | 100.070 | 0 |
| 2024-07-04 | 9:19:34 AM | 100.040 | 0 |
| 2024-07-03 | 5:03:00 PM | 100.080 | 0 |
| 2024-07-03 | 3:44:49 PM | 100.060 | 0 |
| 2024-07-03 | 1:15:39 PM | 100.030 | 0 |
| 2024-07-03 | 1:01:16 PM | 100.020 | 0 |
| 2024-07-03 | 11:59:49 AM | 99.990 | 0 |
| 2024-07-03 | 11:03:26 AM | 99.950 | 0 |
| 2024-07-03 | 9:24:57 AM | 99.970 | 0 |
| 2024-07-03 | 9:14:10 AM | 99.980 | 0 |
All quotes in EUR
