DekaBank DG Aktienanleihe FRE 28..../ DE000DK1BPT6 /
| 2024-07-08 12:02:21 PM | Chg. +0.180 | Volume | Bid12:31:48 PM | Ask12:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.18% | 0 Turnover: 0.000 |
99.900Bid Size: 10,000 | 100.100Ask Size: 1,000 | 99.940 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:02:21 PM | 99.930 | 0 |
| 2024-07-08 | 11:03:57 AM | 99.940 | 0 |
| 2024-07-08 | 10:24:01 AM | 99.720 | 0 |
| 2024-07-05 | 5:16:26 PM | 99.750 | 0 |
| 2024-07-05 | 5:12:04 PM | 99.740 | 0 |
| 2024-07-05 | 3:42:23 PM | 100.070 | 0 |
| 2024-07-05 | 1:12:04 PM | 100.060 | 0 |
| 2024-07-05 | 12:33:10 PM | 100.040 | 0 |
| 2024-07-05 | 11:02:14 AM | 99.850 | 0 |
| 2024-07-05 | 9:25:39 AM | 99.710 | 0 |
| 2024-07-04 | 5:07:14 PM | 99.360 | 0 |
| 2024-07-04 | 3:44:26 PM | 99.450 | 0 |
| 2024-07-04 | 1:01:49 PM | 99.480 | 0 |
All quotes in EUR
