| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:12:46 PM | 100.970 | 0 |
| 2024-09-05 | 12:51:22 PM | 100.990 | 0 |
| 2024-09-05 | 11:12:54 AM | 100.980 | 0 |
| 2024-09-05 | 9:14:45 AM | 100.870 | 0 |
| 2024-09-04 | 5:00:40 PM | 100.910 | 0 |
| 2024-09-04 | 4:56:55 PM | 100.940 | 0 |
| 2024-09-04 | 3:31:49 PM | 100.810 | 0 |
| 2024-09-04 | 1:04:18 PM | 100.750 | 0 |
| 2024-09-04 | 11:12:41 AM | 100.790 | 0 |
| 2024-09-04 | 9:15:19 AM | 100.690 | 0 |
| 2024-09-03 | 5:02:28 PM | 100.730 | 0 |
| 2024-09-03 | 3:48:21 PM | 100.670 | 0 |
| 2024-09-03 | 3:46:22 PM | 100.670 | 0 |