DekaBank DG Aktienanleihe DBK 29..../ DE000DK09RN6 /
| 7/25/2024 5:05:17 PM | Chg. +0.180 | Volume | Bid5:29:05 PM | Ask5:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.030 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:05:17 PM | 101.030 | 0 |
| 7/25/2024 | 3:37:42 PM | 100.970 | 0 |
| 7/25/2024 | 1:05:33 PM | 100.910 | 0 |
| 7/25/2024 | 12:34:14 PM | 100.890 | 0 |
| 7/25/2024 | 11:11:00 AM | 100.900 | 0 |
| 7/24/2024 | 5:07:41 PM | 100.850 | 0 |
| 7/24/2024 | 4:18:28 PM | 100.950 | 0 |
| 7/24/2024 | 3:40:32 PM | 100.960 | 0 |
| 7/24/2024 | 1:14:33 PM | 101.100 | 0 |
| 7/24/2024 | 11:06:08 AM | 101.000 | 0 |
| 7/24/2024 | 10:26:20 AM | 100.990 | 0 |
| 7/24/2024 | 9:12:52 AM | 101.000 | 0 |
| 7/23/2024 | 5:02:23 PM | 101.050 | 0 |
All quotes in EUR
