| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:32:36 PM | 100.930 | 0 |
| 2024-06-26 | 3:30:22 PM | 100.930 | 0 |
| 2024-06-26 | 1:16:19 PM | 100.940 | 0 |
| 2024-06-26 | 11:20:38 AM | 100.970 | 0 |
| 2024-06-26 | 11:09:22 AM | 100.970 | 0 |
| 2024-06-26 | 9:11:55 AM | 100.920 | 0 |
| 2024-06-25 | 5:15:57 PM | 100.900 | 0 |
| 2024-06-25 | 3:41:21 PM | 100.890 | 0 |