DekaBank DG Aktienanleihe DBK 05..../ DE000DK1AZT7 /
| 25/07/2024 17:12:03 | Chg. +0.180 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 99.370EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.370 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:12:03 | 99.370 | 0 |
| 25/07/2024 | 15:39:30 | 99.190 | 0 |
| 25/07/2024 | 13:05:48 | 98.880 | 0 |
| 25/07/2024 | 12:48:33 | 98.700 | 0 |
| 25/07/2024 | 11:00:04 | 98.730 | 0 |
| 24/07/2024 | 17:11:21 | 99.190 | 0 |
| 24/07/2024 | 16:23:31 | 99.440 | 0 |
| 24/07/2024 | 15:40:04 | 99.510 | 0 |
| 24/07/2024 | 13:04:33 | 100.020 | 0 |
| 24/07/2024 | 11:05:23 | 99.470 | 0 |
| 24/07/2024 | 10:31:48 | 99.460 | 0 |
| 24/07/2024 | 09:12:12 | 99.530 | 0 |
| 24/07/2024 | 09:11:50 | 99.730 | 3,000 |
All quotes in EUR
