| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:04:12 PM | 99.990 | 0 |
| 2024-07-10 | 11:48:38 AM | 99.960 | 0 |
| 2024-07-10 | 11:16:32 AM | 99.960 | 0 |
| 2024-07-10 | 9:54:05 AM | 99.910 | 0 |
| 2024-07-09 | 5:05:57 PM | 99.900 | 0 |
| 2024-07-09 | 3:39:28 PM | 99.820 | 0 |
| 2024-07-09 | 1:06:49 PM | 99.980 | 0 |
| 2024-07-09 | 11:15:17 AM | 100.040 | 0 |
| 2024-07-09 | 10:26:33 AM | 99.900 | 0 |
| 2024-07-09 | 9:16:23 AM | 99.910 | 0 |
| 2024-07-09 | 9:09:37 AM | 100.070 | 150,000 |
| 2024-07-08 | 5:16:19 PM | 100.060 | 0 |
| 2024-07-08 | 5:15:37 PM | 100.090 | 0 |